Investor Relations

Daily Stock Updates


Showing most recent data.

S.NoShare DateHighLowClosedTurnover
1. Wednesday, 02-Sep-2026 514500510.5110416
2. Tuesday, 01-Sep-2026 514.98506506.033925
3. Monday, 31-Aug-2026 519505509.279546
4. Friday, 28-Aug-2026 529.9517517.573974
5. Thursday, 27-Aug-2026 532517.42519.6216035
6. Tuesday, 25-Aug-2026 535.9528.99529.83106579
7. Monday, 24-Aug-2026 538521.07528.994831
8. Friday, 21-Aug-2026 529.9517517.573974
9. Friday, 21-Aug-2026 535.99525.01531.412288
10. Thursday, 20-Aug-2026 537529.5530.811432
11. Wednesday, 19-Aug-2026 529.5510.06528.45635
12. Tuesday, 18-Aug-2026 534.98525529.049840
13. Monday, 17-Aug-2026 544.37532534.988936
14. Wednesday, 12-Aug-2026 543.9538539.445118
15. Tuesday, 11-Aug-2026 546.8540541.167541
16. Monday, 10-Aug-2026 550541541.9819760
17. Friday, 07-Aug-2026 550542545.6810053
18. Thursday, 06-Aug-2026 549.1545546.699438

Pakistan National Shipping Corporation (PNSC) Finalizes Acquisition of Modern Crude Oil Tanker

Feb 23, 2026

Read Full Report

Pakistan National Shipping Corporation (PNSC) Acquires MR-II Clean Product Tanker, Renamed MT. Quetta

Feb 16, 2026

Read Full Report

Tenders / Advertisements

At PNSC, procurement is more than a process—it's a commitment to transparency, efficiency, and long-term value.


View Tenders / Advertisements

Contact Us

PNSC Building, M.T. Khan Road, Karachi, Pakistan
Telephone Numbers: +92-21-99203980 - 99
Fax Numbers: 92-21-99203974 & 92-21-35636658
communication@pnsc.com.pk

Get in Touch
JamaPunji - An investor Education Initiative by Securities and Exchange Commission of Pakistan


SECP – Securities and Exchange Commission of Pakistan

DISCLAIMER: "In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained."


Ministry of Maritime Affairs's Logo

Enquiry

Images are digitally enhanced; Images' enhancement, generation courtesy of Sora by ChatGPT and Google AI Studio
Content Translated to Urdu using ChatGPT

© 2026 Pakistan National Shipping Corporation (PNSC)
All rights reserved

Sitemap | Disclaimer
(Last Updated: 03-Sep-2026)